Welcome to
Shaw Feedyard, Inc.  

 Thank you for visiting our website. When it comes to feeding cattle, we know you have a lot of choices. Shaw Feedyard, Inc. can meet your feeding needs. We have modern facilities and equipment to meet the ever changing needs of the cattle feeding industry. Our quality personnel will strive to give your cattle the best care possible. We truly do CARE about YOUR cattle!
 

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.800 125.750 123.700 125.350s 1.600 02/07
Apr 12 127.425 128.800 127.200 128.575s 1.075 02/07
Jun 12 127.075 128.075 127.000 127.950s 0.725 02/07
Aug 12 128.950 130.100 128.900 130.075s 0.850 02/07
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 154.175 155.025 154.100 155.000s 0.875 02/07
Apr 12 156.850 157.125 156.500 157.100s 0.550 02/07
May 12 158.675 158.675 157.900 158.650s 0.725 02/07
Aug 12 160.000 160.025 159.175 160.000s 0.750 02/07
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 643'2 639'4 642'2s -2'0 02/07
May 12 649'0 649'4 646'4 648'4s -2'6 02/07
Jul 12 653'0 653'4 652'2 652'4s -3'6 02/07
Sep 12 599'2 600'6 597'2 598'4s -6'6 02/07
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 712'0 719'0 712'0 719'0 7'0 03:32A
May 12 718'6 724'2 718'6 722'0 3'0 03:31A
Jul 12 726'2 731'6 726'2 731'6 5'4 03:32A
Sep 12 738'0 743'0 737'6 743'0 5'6 03:30A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1231'0 1234'4 1228'0 1232'0s -1'0 02/07
May 12 1240'0 1243'0 1238'0 1241'0s -1'0 02/07
Jul 12 1248'0 1252'0 1248'0 1250'6s -1'0 02/07
Aug 12 1249'0s -0'4 02/07
My Custom Markets
Symbol Open High Low Last Change Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST


Make us your homepage
 
Follow the steps below to make Shaw Feedyard Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shawfeedyardinc.com
    in the Location box.
  • Click the OK button.


Quote Ticker

 - Mouse over for last update

Local Conditions
Ashland, KS
Chg Zip Code: 
Temp: 22oF Feels Like: 12oF
Humid: 85% Dew Pt: 18oF
Barom: 30.53 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:37 Sunset: 6:10
As reported at DODGE CITY, KS at 3:00 AM
 
Local Radar
Ashland, KS
Radar
 
Local Forecast
Ashland, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 32°F
Low: 16°F
Precip: 0%		 High: 47°F
Low: 24°F
Precip: 0%		 High: 41°F
Low: 23°F
Precip: 0%		 High: 43°F
Low: 23°F
Precip: 0%		 High: 41°F
Low: 27°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Light Snow in SE Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature a little light snow or snow showers from the southeast Midwest to the middle Atlantic region of the U.S. It will be dry elsewhere in the key U.S. crop areas Wednesday. » More DTN Weather Commentary
Posted at 12:07PM Tue Feb 7, 2012 CST

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


DTN Ag Headline News
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN