Welcome to
Shaw Feedyard, Inc.
  

 Thank you for visiting our website. When it comes to feeding cattle, we know you have a lot of choices. Shaw Feedyard, Inc. can meet your feeding needs. We have modern facilities and equipment to meet the ever changing needs of the cattle feeding industry. Our quality personnel will strive to give your cattle the best care possible. We truly do CARE about YOUR cattle!

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 109.200 107.275 109.200 1.375 107.825 11:37A Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.375 108.350 110.300 1.325 108.975 11:37A Chart for @LE7G Options for @LE7G
Apr 17 109.500 110.375 108.400 110.325 1.350 108.975 11:37A Chart for @LE7J Options for @LE7J
Jun 17 100.875 101.700 100.025 101.600 1.050 100.550 11:37A Chart for @LE7M Options for @LE7M
Aug 17 97.650 98.450 96.900 98.400 0.950 97.450 11:37A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.700 126.325 122.925 126.000 1.675 124.325 11:37A Chart for @GF7F Options for @GF7F
Mar 17 121.725 123.200 120.000 123.025 1.650 121.375 11:37A Chart for @GF7H Options for @GF7H
Apr 17 121.150 122.900 119.750 122.800 1.725 121.075 11:37A Chart for @GF7J Options for @GF7J
May 17 120.400 122.050 118.975 122.050 1.775 120.275 11:37A Chart for @GF7K Options for @GF7K
Aug 17 121.075 122.600 119.550 122.600 1.800 120.800 11:37A Chart for @GF7Q Options for @GF7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 354'0 348'2 351'2 1'6 349'4 11:37A Chart for @C6Z Options for @C6Z
Mar 17 358'0 364'0 357'4 360'4 1'2 359'2 11:37A Chart for @C7H Options for @C7H
May 17 364'6 370'4 364'2 367'4 1'2 366'2 11:37A Chart for @C7K Options for @C7K
Jul 17 372'0 377'6 371'4 374'4 1'0 373'4 11:37A Chart for @C7N Options for @C7N
Sep 17 379'0 384'4 379'0 381'2 0'4 380'6 11:37A Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 391'2 393'0 391'2 392'4 2'2 390'2 11:37A Chart for @KW6Z Options for @KW6Z
Mar 17 409'6 412'0 406'2 407'6 -0'6 408'4 11:37A Chart for @KW7H Options for @KW7H
May 17 421'4 423'6 418'2 419'4 -1'0 420'4 11:37A Chart for @KW7K Options for @KW7K
Jul 17 432'6 435'6 430'2 431'6 -0'6 432'4 11:37A Chart for @KW7N Options for @KW7N
Sep 17 448'0 450'2 447'2 447'2 -0'2 447'4 11:37A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1061'6 1039'0 1046'0 2'4 1043'4 11:37A Chart for @S7F Options for @S7F
Mar 17 1052'4 1071'2 1048'4 1055'4 2'2 1053'2 11:37A Chart for @S7H Options for @S7H
May 17 1058'6 1077'4 1056'2 1062'0 2'2 1059'6 11:37A Chart for @S7K Options for @S7K
Jul 17 1063'2 1082'0 1060'4 1066'6 2'2 1064'4 11:37A Chart for @S7N Options for @S7N
Aug 17 1064'2 1077'0 1064'2 1065'4 5'0 1060'4 11:37A Chart for @S7Q Options for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Make us your homepage
 
Follow the steps below to make Shaw Feedyard Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shawfeedyardinc.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • LIVE CATTLE (Dec 16) 109.200 1.375 12/6/16   11:38 AM CST
  • LIVE CATTLE (Feb 17) 110.300 1.325 12/6/16   11:38 AM CST
  • LIVE CATTLE (Apr 17) 110.375 1.400 12/6/16   11:38 AM CST
  • LIVE CATTLE (Jun 17) 101.575 1.025 12/6/16   11:36 AM CST
  • LIVE CATTLE (Aug 17) 98.400 0.950 12/6/16   11:33 AM CST
  • FEEDER CATTLE (Jan 17) 126.075 1.750 12/6/16   11:37 AM CST
  • FEEDER CATTLE (Mar 17) 123.025 1.650 12/6/16   11:37 AM CST
  • FEEDER CATTLE (Apr 17) 122.800 1.725 12/6/16   11:36 AM CST
  • FEEDER CATTLE (May 17) 122.050 1.775 12/6/16   11:33 AM CST
  • FEEDER CATTLE (Aug 17) 122.600 1.800 12/6/16   11:31 AM CST
  • CORN (Dec 16) 351'4 2'0 12/6/16   11:38 AM CST
  • CORN (Mar 17) 360'4 1'2 12/6/16   11:38 AM CST
  • CORN (May 17) 367'4 1'2 12/6/16   11:38 AM CST
  • CORN (Jul 17) 374'4 1'0 12/6/16   11:37 AM CST
  • CORN (Sep 17) 381'2 0'4 12/6/16   11:35 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 392'4 2'2 12/6/16   11:00 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 407'6 -0'6 12/6/16   11:38 AM CST
  • HARD RED WINTER WHEAT (May 17) 419'6 -0'6 12/6/16   11:38 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 431'6 -0'6 12/6/16   11:36 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 447'2 -0'2 12/6/16   11:20 AM CST
  • SOYBEANS (Jan 17) 1045'6 2'2 12/6/16   11:38 AM CST
  • SOYBEANS (Mar 17) 1055'6 2'4 12/6/16   11:38 AM CST
  • SOYBEANS (May 17) 1062'4 2'6 12/6/16   11:38 AM CST
  • SOYBEANS (Jul 17) 1067'0 2'4 12/6/16   11:38 AM CST
  • SOYBEANS (Aug 17) 1065'4 5'0 12/6/16   11:33 AM CST

Local Conditions
Ashland, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 38% Dew Pt: 8oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:41 Sunset: 5:20
As reported at DODGE CITY, KS at 11:00 AM
 
Local Radar
Ashland, KS
Radar
 
Local Forecast
Ashland, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 20°F
Precip: 0%
High: 30°F
Low: 15°F
Precip: 57%
High: 28°F
Low: 7°F
Precip: 0%
High: 36°F
Low: 6°F
Precip: 0%
High: 50°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southeast, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday will extend from the southeast and east-central US to the southeast and east-central Midwest region. Mainly dry elsewhere in the key US and Canada crop and livestock areas. » More DTN Weather Commentary

Posted at 6:12AM Tue Dec 6, 2016 CST

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


DTN Ag Headline News
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN