Futures
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
118.475
119.600
118.200
119.525s
1.600
05/18
Aug 12
120.400
121.950
120.250
121.925s
1.875
05/18
Oct 12
125.250
126.625
125.250
126.300s
1.350
05/18
Dec 12
127.700
129.000
127.700
128.600s
1.150
05/18
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
151.325
151.500
151.300
151.300s
0.675
05/18
Aug 12
160.700
161.200
160.100
160.700s
0.775
05/18
Sep 12
161.750
162.300
161.725
161.725s
0.550
05/18
Oct 12
162.750
163.425
162.375
162.875s
0.450
05/18
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
631'0
638'2
630'2
635'4s
10'4
05/18
Sep 12
544'0
551'0
544'0
546'4s
8'0
05/18
Dec 12
532'4
542'0
532'4
537'0s
8'6
05/18
Mar 13
545'6
552'0
544'4
546'4s
7'2
05/18
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
670'2
708'4
667'2
705'0s
33'0
Sep 12
685'2
721'0
683'0
717'4s
31'0
Dec 12
707'2
743'4
704'4
738'6s
30'2
Mar 13
721'4
755'0
718'0
750'6s
29'2
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1433'4
1437'0
1405'0
1405'0s
-33'0
05/18
Aug 12
1381'0s
-24'2
05/18
Sep 12
1327'0s
-20'4
05/18
Nov 12
1305'0
1317'0
1289'4
1288'0s
-18'4
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Make us your homepage
Follow the steps below to make Shaw Feedyard Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.shawfeedyardinc.com in the Location box.
Click the OK button.
Quote Ticker
LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LIVE CATTLE (Oct 12) 126.300s 1.350 LIVE CATTLE (Dec 12) 128.600s 1.150 FEEDER CATTLE (May 12) 151.300s 0.675 FEEDER CATTLE (Aug 12) 160.700s 0.775 FEEDER CATTLE (Sep 12) 161.725s 0.550 FEEDER CATTLE (Oct 12) 162.875s 0.450 CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 HARD RED WINTER WHEAT (Mar 13) 750'6s 29'2 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4
Quote of the Day
"If thine enemy offend thee, give his child a drum."