Welcome to
Shaw Feedyard, Inc.  

 Thank you for visiting our website. When it comes to feeding cattle, we know you have a lot of choices. Shaw Feedyard, Inc. can meet your feeding needs. We have modern facilities and equipment to meet the ever changing needs of the cattle feeding industry. Our quality personnel will strive to give your cattle the best care possible. We truly do CARE about YOUR cattle!
 

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27
Aug 12 128.600 129.075 128.550 128.950s 0.225 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
Aug 12 158.925 158.950 158.850 158.950s 0.850 01/27
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 01/27
May 12 715'0 717'0 708'4 708'6s -7'6 01/27
Jul 12 721'6 724'4 716'4 716'2s -8'2 01/27
Sep 12 732'0 736'0 728'6 728'6s -7'6 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
Aug 12 1236'2s -3'2 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


Make us your homepage
 
Follow the steps below to make Shaw Feedyard Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shawfeedyardinc.com
    in the Location box.
  • Click the OK button.


Quote Ticker

 - Mouse over for last update

Local Conditions
Ashland, KS
Chg Zip Code: 
Temp: 20oF Feels Like: 9oF
Humid: 71% Dew Pt: 12oF
Barom: 30.42 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:47 Sunset: 5:58
As reported at DODGE CITY, KS at 3:00 AM
 
Local Radar
Ashland, KS
Radar
 
Local Forecast
Ashland, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 48°F
Low: 19°F
Precip: 0%		 High: 57°F
Low: 22°F
Precip: 0%		 High: 62°F
Low: 28°F
Precip: 0%		 High: 61°F
Low: 32°F
Precip: 0%		 High: 56°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary
Posted at 11:54AM Fri Jan 27, 2012 CST

Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN