Welcome to
Shaw Feedyard, Inc.
  

 Thank you for visiting our website. When it comes to feeding cattle, we know you have a lot of choices. Shaw Feedyard, Inc. can meet your feeding needs. We have modern facilities and equipment to meet the ever changing needs of the cattle feeding industry. Our quality personnel will strive to give your cattle the best care possible. We truly do CARE about YOUR cattle!

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 09/26 Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 09/26 Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 09/26 Chart for @LE7G Options for @LE7G
Apr 17 105.675 106.025 104.625 105.625 - 0.700 105.775s 09/26 Chart for @LE7J Options for @LE7J
Jun 17 99.025 99.100 97.825 98.825 -0.775 98.975s 09/26 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 09/26 Chart for @GF6U Options for @GF6U
Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 09/26 Chart for @GF6V Options for @GF6V
Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 09/26 Chart for @GF6X Options for @GF6X
Jan 17 124.225 124.750 122.325 123.200 - 1.950 123.375s 09/26 Chart for @GF7F Options for @GF7F
Mar 17 122.525 123.000 120.725 121.750 - 1.600 121.850s 09/26 Chart for @GF7H Options for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 329'6 328'6 329'2 0'2 329'0 12:04A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'4 338'6 339'2 0'2 339'0 12:04A Chart for @C7H Options for @C7H
May 17 345'6 346'4 345'6 346'0 0'0 346'0 12:04A Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'6 353'0 0'2 352'6 12:04A Chart for @C7N Options for @C7N
Sep 17 359'6 360'0 359'6 360'0 0'2 359'6 12:04A Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 414'6 415'4 414'4 414'6 0'6 414'0 09/26 Chart for @KW6Z Options for @KW6Z
Mar 17 431'2 431'6 431'2 431'4 0'6 430'6 12:00A Chart for @KW7H Options for @KW7H
May 17 441'6 441'6 441'0 441'0 0'2 440'6 09/26 Chart for @KW7K Options for @KW7K
Jul 17 456'6 457'4 450'4 450'6 -7'0 450'6s 12:00A Chart for @KW7N Options for @KW7N
Sep 17 465'0 465'0 465'0 465'0 0'6 464'2 12:00A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 946'2 947'4 2'2 945'2 12:05A Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 952'4 953'4 2'0 951'4 12:05A Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 958'6 960'0 2'6 957'2 12:05A Chart for @S7H Options for @S7H
May 17 966'2 966'6 966'2 966'6 3'6 963'0 12:05A Chart for @S7K Options for @S7K
Jul 17 969'0 972'2 969'0 970'6 2'6 968'0 12:04A Chart for @S7N Options for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


Make us your homepage
 
Follow the steps below to make Shaw Feedyard Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shawfeedyardinc.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • LIVE CATTLE (Oct 16) 106.550 - 0.450 9/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 105.850 - 0.725 9/26/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 106.150 - 0.800 9/26/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 105.625 - 0.700 9/26/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 98.825 -0.775 9/26/16   1:03 PM CST
  • FEEDER CATTLE (Sep 16) 135.900 - 0.775 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 130.850 - 1.325 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 127.675 - 1.850 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 123.200 - 1.950 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 121.750 - 1.600 9/26/16   1:04 PM CST
  • CORN (Dec 16) 329'2 0'2 9/27/16   12:04 AM CST
  • CORN (Mar 17) 339'2 0'2 9/26/16   11:07 PM CST
  • CORN (May 17) 346'0 0'0 9/26/16   11:12 PM CST
  • CORN (Jul 17) 353'0 0'2 9/26/16   9:41 PM CST
  • CORN (Sep 17) 360'0 0'2 9/26/16   10:36 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 414'6 0'6 9/26/16   9:57 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 431'4 0'6 9/26/16   11:40 PM CST
  • HARD RED WINTER WHEAT (May 17) 441'0 0'2 9/26/16   10:20 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 450'6 -7'0 9/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 465'0 0'6 9/26/16   7:23 PM CST
  • SOYBEANS (Nov 16) 947'4 2'2 9/27/16   12:05 AM CST
  • SOYBEANS (Jan 17) 953'4 2'0 9/26/16   11:57 PM CST
  • SOYBEANS (Mar 17) 960'0 2'6 9/26/16   10:18 PM CST
  • SOYBEANS (May 17) 966'6 3'6 9/26/16   9:33 PM CST
  • SOYBEANS (Jul 17) 970'6 2'6 9/26/16   11:45 PM CST

Local Conditions
Ashland, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 53% Dew Pt: 39oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 7:28
As reported at DODGE CITY, KS at 11:00 PM
 
Local Radar
Ashland, KS
Radar
 
Local Forecast
Ashland, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Flooded areas in Iowa, Minnesota and Wisconsin will be recovering from recent rains. Dry conditions elsewhere will allow fieldwork to progress. » More DTN Weather Commentary

Posted at 2:45PM Mon Sep 26, 2016 CDT

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN