Welcome to
Shaw Feedyard, Inc.  

 Thank you for visiting our website. When it comes to feeding cattle, we know you have a lot of choices. Shaw Feedyard, Inc. can meet your feeding needs. We have modern facilities and equipment to meet the ever changing needs of the cattle feeding industry. Our quality personnel will strive to give your cattle the best care possible. We truly do CARE about YOUR cattle!
 

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Chart for LC3M Options for LC3M
Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Chart for LC3Q Options for LC3Q
Oct 13 122.700 122.750 121.800 122.000 - 0.900 121.975s 05/17 Chart for LC3V Options for LC3V
Dec 13 124.175 124.175 123.350 123.525 - 0.750 123.525s 05/17 Chart for LC3Z Options for LC3Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 133.900 133.900 133.900 133.900 - 1.125 133.900s 05/17 Chart for FC3K Options for FC3K
Aug 13 144.225 144.350 143.300 143.350 - 1.750 143.375s 05/17 Chart for FC3Q Options for FC3Q
Sep 13 145.700 145.700 145.700 145.700 - 1.700 145.700s 05/17 Chart for FC3U Options for FC3U
Oct 13 147.800 147.800 147.800 147.800 - 1.425 147.800s 05/17 Chart for FC3V Options for FC3V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Chart for C3N Options for C3N
Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Chart for C3U Options for C3U
Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 Chart for C3Z Options for C3Z
Mar 14 533'4 533'4 533'4 533'4 -4'2 530'0s 05/17 Chart for C4H Options for C4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 745'0 746'0 735'6 736'6 -6'2 737'2s 05/17 Chart for @KW3N Options for @KW3N
Sep 13 752'0 753'0 743'2 744'0 -7'2 744'2s 05/17 Chart for @KW3U Options for @KW3U
Dec 13 768'6 769'2 760'6 763'2 -7'0 761'2s 05/17 Chart for @KW3Z Options for @KW3Z
Mar 14 779'0 780'0 774'2 774'2 -7'2 774'6s 05/17 Chart for @KW4H Options for @KW4H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Chart for S3N Options for S3N
Aug 13 1344'4 24'4 1378'4s 05/17 Chart for S3Q Options for S3Q
Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 Chart for S3U Options for S3U
Nov 13 1220'0 1229'0 1214'0 1229'0 10'6 1228'2s 05/17 Chart for S3X Options for S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT

Thursday, May 2, 2013 12:22PM CDT


Make us your homepage
 
Follow the steps below to make Shaw Feedyard Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shawfeedyardinc.com
    in the Location box.
  • Click the OK button.


Quote Ticker
  • LIVE CATTLE (Jun 13) 119.500 - 0.500 5/17/13   1:08 PM CST
  • LIVE CATTLE (Aug 13) 118.525 - 1.175 5/17/13   1:08 PM CST
  • LIVE CATTLE (Oct 13) 122.000 - 0.900 5/17/13   1:08 PM CST
  • LIVE CATTLE (Dec 13) 123.525 - 0.750 5/17/13   1:08 PM CST
  • FEEDER CATTLE (May 13) 133.900 - 1.125 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Aug 13) 143.350 - 1.750 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Sep 13) 145.700 - 1.700 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Oct 13) 147.800 - 1.425 5/17/13   1:08 PM CST
  • CORN (Jul 13) 652'0 11'2 5/17/13   1:21 PM CST
  • CORN (Sep 13) 554'0 2'2 5/17/13   1:21 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:21 PM CST
  • CORN (Mar 14) 533'4 -4'2 5/17/13   1:21 PM CST
  • HARD RED WINTER WHEAT (Jul 13) 736'6 -6'2 5/17/13   1:36 PM CST
  • HARD RED WINTER WHEAT (Sep 13) 744'0 -7'2 5/17/13   1:36 PM CST
  • HARD RED WINTER WHEAT (Dec 13) 763'2 -7'0 5/17/13   1:36 PM CST
  • HARD RED WINTER WHEAT (Mar 14) 774'2 -7'2 5/17/13   1:36 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:22 PM CST
  • SOYBEANS (Aug 13) 1344'4 24'4 5/17/13   1:22 PM CST
  • SOYBEANS (Sep 13) 1279'0 18'0 5/17/13   1:22 PM CST
  • SOYBEANS (Nov 13) 1229'0 10'6 5/17/13   1:22 PM CST

Local Conditions
Ashland, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 45% Dew Pt: 62oF
Barom: 29.67 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:27 Sunset: 8:45
As reported at DODGE CITY, KS at 12:00 PM
 
Local Radar
Ashland, KS
Radar
 
Local Forecast
Ashland, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 92°F
Low: 66°F
Precip: 30%		 High: 79°F
Low: 59°F
Precip: 59%		 High: 82°F
Low: 51°F
Precip: 20%		 High: 74°F
Low: 51°F
Precip: 20%		 High: 82°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary
Posted at 1:06PM Fri May 17, 2013 CDT

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN