Welcome to
Shaw Feedyard, Inc.
  

 Thank you for visiting our website. When it comes to feeding cattle, we know you have a lot of choices. Shaw Feedyard, Inc. can meet your feeding needs. We have modern facilities and equipment to meet the ever changing needs of the cattle feeding industry. Our quality personnel will strive to give your cattle the best care possible. We truly do CARE about YOUR cattle!

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 107.800 108.450 106.075 106.225 - 0.900 106.575s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 109.500 109.900 107.775 107.975 - 0.900 108.375s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 109.450 109.700 107.675 108.200 - 0.850 108.550s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 108.500 108.700 106.900 107.550 - 0.650 107.900s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 102.150 102.150 100.350 101.050 - 0.825 101.300s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 143.075 143.250 138.500 140.275 - 2.000 140.525s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 140.250 140.325 135.875 137.925 - 1.175 138.350s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 136.900 137.050 132.825 135.275 - 0.900 135.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 131.925 132.225 128.450 130.050 - 1.075 130.350s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 130.575 130.575 126.975 128.650 - 0.925 128.950s 04:07P Chart for @GF7H Options for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 302'0 302'0 301'6 302'0 0'4 301'4 08:39P Chart for @C6U Options for @C6U
Dec 16 315'4 316'0 315'0 315'4 0'0 315'4 08:39P Chart for @C6Z Options for @C6Z
Mar 17 326'0 326'2 325'4 326'0 0'0 326'0 08:39P Chart for @C7H Options for @C7H
May 17 333'4 333'6 333'0 333'4 0'0 333'4 08:39P Chart for @C7K Options for @C7K
Jul 17 341'2 341'4 341'0 341'4 0'2 341'2 08:39P Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 371'6 372'4 371'6 372'2 1'0 371'2 08:39P Chart for @KW6U Options for @KW6U
Dec 16 398'6 400'4 398'4 399'6 2'2 397'4 08:39P Chart for @KW6Z Options for @KW6Z
Mar 17 416'0 416'2 415'6 416'2 2'2 414'0 08:38P Chart for @KW7H Options for @KW7H
May 17 428'2 428'2 426'2 427'2 2'4 424'6 08:38P Chart for @KW7K Options for @KW7K
Jul 17 435'2 436'4 435'0 436'4 2'0 434'4 08:38P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 960'2 960'2 959'0 959'0 -1'0 960'0 08:40P Chart for @S6U Options for @S6U
Nov 16 942'2 945'0 940'0 943'0 0'0 943'0 08:40P Chart for @S6X Options for @S6X
Jan 17 945'0 947'2 943'0 944'6 -1'2 946'0 08:40P Chart for @S7F Options for @S7F
Mar 17 947'6 949'6 946'4 947'0 -1'2 948'2 08:40P Chart for @S7H Options for @S7H
May 17 951'4 951'4 950'2 950'2 -1'0 951'2 08:40P Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Make us your homepage
 
Follow the steps below to make Shaw Feedyard Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shawfeedyardinc.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • LIVE CATTLE (Oct 16) 106.225 - 0.900 8/31/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 107.975 - 0.900 8/31/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.200 - 0.850 8/31/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 107.550 - 0.650 8/31/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 101.050 - 0.825 8/31/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 140.275 - 2.000 8/31/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 137.925 - 1.175 8/31/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 135.275 - 0.900 8/31/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 130.050 - 1.075 8/31/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 128.650 - 0.925 8/31/16   1:04 PM CST
  • CORN (Sep 16) 302'0 0'4 8/31/16   7:53 PM CST
  • CORN (Dec 16) 315'4 0'0 8/31/16   8:35 PM CST
  • CORN (Mar 17) 326'0 0'0 8/31/16   8:37 PM CST
  • CORN (May 17) 333'4 0'0 8/31/16   8:04 PM CST
  • CORN (Jul 17) 341'4 0'2 8/31/16   8:30 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 372'2 1'0 8/31/16   7:18 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 399'6 2'2 8/31/16   8:39 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 416'2 2'2 8/31/16   7:02 PM CST
  • HARD RED WINTER WHEAT (May 17) 427'2 2'4 8/31/16   8:02 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 436'4 2'0 8/31/16   8:18 PM CST
  • SOYBEANS (Sep 16) 959'0 -1'0 8/31/16   7:35 PM CST
  • SOYBEANS (Nov 16) 943'0 0'0 8/31/16   8:40 PM CST
  • SOYBEANS (Jan 17) 944'6 -1'2 8/31/16   8:37 PM CST
  • SOYBEANS (Mar 17) 947'0 -1'2 8/31/16   8:37 PM CST
  • SOYBEANS (May 17) 950'2 -1'0 8/31/16   7:57 PM CST

Local Conditions
Ashland, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 82% Dew Pt: 68oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 8:08
As reported at DODGE CITY, KS at 8:00 PM
 
Local Radar
Ashland, KS
Radar
 
Local Forecast
Ashland, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 60°F
Precip: 64%
High: 79°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 44%
High: 90°F
Low: 67°F
Precip: 20%
High: 91°F
Low: 69°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. in Plains, Prairie, Florida
Bryce Anderson (Bio) – DTN Meteorologist

Tropical depression nine keeps raining on Florida, lesser rain will fall on Southern Plains and Canada Prairie. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:38PM Wed Aug 31, 2016 CDT

Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


DTN Ag Headline News
Seed Pain
Farmer Challenges USDA
Stewardship Stressed in Iowa
Kub's Den
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN